Resideo Technologies Inc (REZI)
27.21
+0.84
(+3.19%)
USD |
NYSE |
Nov 22, 16:00
27.20
-0.01
(-0.04%)
Pre-Market: 20:00
Resideo Technologies Price: 27.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.69 | 27.32 | 26.59 | 27.21 | 986678.0 |
| Nov 21, 2024 | 26.57 | 26.71 | 26.26 | 26.37 | 914529.0 |
| Nov 20, 2024 | 26.13 | 26.37 | 25.67 | 26.35 | 927685.0 |
| Nov 19, 2024 | 25.29 | 26.19 | 25.24 | 26.12 | 961918.0 |
| Nov 18, 2024 | 25.51 | 25.89 | 25.30 | 25.60 | 954861.0 |
| Nov 15, 2024 | 25.53 | 25.80 | 24.93 | 25.78 | 964515.0 |
| Nov 14, 2024 | 25.47 | 25.63 | 25.15 | 25.36 | 1.125M |
| Nov 13, 2024 | 25.00 | 25.55 | 24.76 | 25.36 | 1.737M |
| Nov 12, 2024 | 24.71 | 25.31 | 24.56 | 24.96 | 2.004M |
| Nov 11, 2024 | 24.45 | 25.12 | 24.12 | 24.95 | 1.979M |
| Nov 08, 2024 | 22.50 | 24.09 | 20.69 | 24.01 | 2.082M |
| Nov 07, 2024 | 21.83 | 22.09 | 21.64 | 21.75 | 889296.0 |
| Nov 06, 2024 | 21.38 | 22.11 | 21.05 | 21.90 | 1.239M |
| Nov 05, 2024 | 19.88 | 20.62 | 19.88 | 20.54 | 477643.0 |
| Nov 04, 2024 | 19.89 | 20.44 | 19.85 | 20.08 | 444054.0 |
| Nov 01, 2024 | 19.78 | 20.18 | 19.78 | 19.98 | 491966.0 |
| Oct 31, 2024 | 20.13 | 20.24 | 19.66 | 19.67 | 584503.0 |
| Oct 30, 2024 | 20.16 | 20.76 | 20.16 | 20.20 | 437923.0 |
| Oct 29, 2024 | 19.97 | 20.31 | 19.95 | 20.30 | 736055.0 |
| Oct 28, 2024 | 20.32 | 20.49 | 20.17 | 20.28 | 421230.0 |
| Oct 25, 2024 | 20.33 | 20.40 | 19.98 | 20.15 | 424546.0 |
| Oct 24, 2024 | 20.42 | 20.42 | 20.03 | 20.20 | 484053.0 |
| Oct 23, 2024 | 20.50 | 20.59 | 20.12 | 20.38 | 664045.0 |
| Oct 22, 2024 | 20.83 | 21.00 | 20.59 | 20.65 | 630309.0 |
| Oct 21, 2024 | 21.41 | 21.50 | 20.80 | 20.91 | 449329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Apr 03 2020
35.92
Maximum
Nov 05 2021
19.49
Average
19.38
Median
Price Benchmarks
| MSC Industrial Direct Co Inc | 85.41 |
| Applied Industrial Technologies Inc | 277.11 |
| BlueLinx Holdings Inc | 127.53 |
| DXP Enterprises Inc | 71.33 |
| Distribution Solutions Group Inc | 38.08 |
Price Related Metrics
| PE Ratio | 24.51 |
| PS Ratio | 0.6264 |
| Price to Book Value | 1.392 |
| Price to Free Cash Flow | 9.720 |
| Earnings Yield | 4.08% |
| Market Cap | 3.999B |
| Operating PE Ratio | 7.077 |
| Normalized PE Ratio | 20.02 |